Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,720 | 26.07.24 17:41:53 | -0,220 | -0,25% | 87,960 | 88,100 | 88,100 | 87,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,000 | 26.07.24 19:54:11 | -0,180 | -0,28% | 63,100 | 63,270 | 62,000 | 63,000 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 43,700 | 26.07.24 14:36:26 | +1,420 | +3,36% | 44,030 | 44,090 | 43,900 | 43,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,450 | 26.07.24 19:48:47 | +1,000 | +0,96% | 104,400 | 105,000 | 104,000 | 105,450 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 16,320 | 26.07.24 20:38:44 | -0,482 | -2,87% | 16,280 | 16,376 | 16,654 | 16,320 |