Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,220 | 11.07.24 13:26:02 | +0,720 | +0,80% | 90,220 | 90,240 | 90,000 | 89,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,570 | 11.07.24 13:27:16 | -0,380 | -0,59% | 63,570 | 63,590 | 64,120 | 63,950 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,880 | 11.07.24 12:11:07 | +0,470 | +0,95% | 49,520 | 49,660 | 49,880 | 49,410 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,800 | 11.07.24 13:25:52 | +0,550 | +0,52% | 106,800 | 106,850 | 106,750 | 106,250 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,394 | 11.07.24 13:13:07 | -0,082 | -0,44% | 18,374 | 18,382 | 18,494 | 18,476 |