Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 77,740 | 01.10.24 17:43:11 | -1,440 | -1,82% | 0,000 | 0,000 | 79,180 | 79,180 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,500 | 01.10.24 17:35:22 | -0,540 | -0,93% | 0,000 | 0,000 | 58,150 | 58,040 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 37,810 | 01.10.24 17:35:58 | -1,150 | -2,95% | 0,000 | 0,000 | 38,790 | 38,960 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,300 | 01.10.24 17:38:09 | -1,860 | -1,95% | 0,000 | 0,000 | 95,160 | 95,160 | |
Stellantis NV | A2QL01 | NYSE | 13,780 | 01.10.24 20:40:48 | -0,270 | -1,92% | 13,770 | 13,780 | 13,900 | 14,050 |