Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,560 | 01.10.24 13:27:37 | -0,620 | -0,78% | 78,560 | 78,600 | 79,180 | 79,180 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,880 | 01.10.24 13:28:01 | -0,160 | -0,28% | 57,880 | 57,900 | 58,150 | 58,040 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 37,800 | 01.10.24 12:20:34 | -1,160 | -2,98% | 38,000 | 38,070 | 38,790 | 38,960 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,940 | 01.10.24 13:28:28 | -1,220 | -1,28% | 93,900 | 93,940 | 95,160 | 95,160 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 12,552 | 01.10.24 13:27:49 | +0,128 | +1,03% | 12,550 | 12,558 | 12,504 | 12,424 |