Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,260 | 02.07.24 20:48:40 | -0,940 | -1,05% | 0,000 | 0,000 | 89,340 | 89,200 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,960 | 02.07.24 21:40:57 | -0,730 | -1,11% | 0,000 | 0,000 | 64,950 | 65,690 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 48,770 | 02.07.24 11:02:24 | +0,020 | +0,04% | 0,000 | 0,000 | 48,150 | 48,750 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,850 | 02.07.24 21:09:13 | -0,600 | -0,56% | 0,000 | 0,000 | 106,100 | 106,450 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,260 | 02.07.24 20:18:56 | -0,360 | -1,93% | 0,000 | 0,000 | 18,660 | 18,620 |