- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 600,600 | 15.08.24 15:36:27 | +32,200 | +5,66% | 604,600 | 605,800 | 586,600 | 568,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,495 | 15.08.24 16:43:02 | +1,120 | +3,69% | 31,495 | 31,510 | 30,570 | 30,375 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 819,24 | 15.08.24 16:43:15 | +20,97 | +2,63% | 0,000 | - | 801,12 | 798,27 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,995 | 15.08.24 16:43:15 | +0,750 | +4,11% | 18,995 | 19,010 | 18,435 | 18,245 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 831,800 | 15.08.24 16:37:56 | +34,200 | +4,29% | 831,900 | 832,300 | 802,400 | 797,600 |
