14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,700 |
02.10.24 08:09:47 |
-0,040 |
-0,25% |
15,400 |
15,850 |
15,700 |
15,740 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
6,120 |
02.10.24 17:35:10 |
-0,085 |
-1,37% |
0,000 |
0,000 |
6,235 |
6,205 |
|
Comerica |
864861 |
NYSE |
58,340 |
02.10.24 19:54:07 |
+0,010 |
+0,02% |
58,320 |
58,360 |
58,190 |
58,330 |
|
CRH Public Limited |
864684 |
NYSE |
89,880 |
02.10.24 19:54:26 |
-0,960 |
-1,06% |
89,880 |
89,890 |
91,720 |
90,840 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
50,050 |
02.10.24 08:09:47 |
-0,500 |
-0,99% |
50,700 |
51,250 |
50,050 |
50,550 |
|
Illumina |
927079 |
NASDAQ |
136,760 |
02.10.24 19:54:26 |
+7,780 |
+6,03% |
136,600 |
136,870 |
127,860 |
128,980 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,500 |
02.10.24 08:09:47 |
+0,160 |
+0,72% |
22,120 |
22,320 |
22,500 |
22,340 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
67,850 |
02.10.24 08:18:19 |
-1,950 |
-2,79% |
69,150 |
69,550 |
67,850 |
69,800 |
|
Robert Half |
856701 |
NYSE |
66,930 |
02.10.24 19:52:54 |
-0,020 |
-0,03% |
66,890 |
66,930 |
66,680 |
66,950 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,690 |
02.10.24 08:09:47 |
-0,125 |
-1,42% |
8,735 |
8,935 |
8,690 |
8,815 |
|
MORPHOSYS AG O.N. |
663200 |
Hamburg |
67,700 |
02.10.24 17:29:23 |
+0,050 |
+0,07% |
67,650 |
67,800 |
67,550 |
67,650 |
|
RATIONAL AG |
701080 |
Xetra |
921,500 |
02.10.24 17:41:15 |
+13,000 |
+1,43% |
0,000 |
0,000 |
910,000 |
908,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
65,950 |
02.10.24 17:35:25 |
+0,600 |
+0,92% |
0,000 |
0,000 |
65,300 |
65,350 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,600 |
02.10.24 17:37:35 |
-0,200 |
-0,39% |
0,000 |
0,000 |
51,700 |
51,800 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,004 |
02.10.24 17:35:07 |
-0,006 |
-0,59% |
0,000 |
1,010 |
1,010 |
1,010 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,160 |
02.10.24 17:36:21 |
-0,020 |
-0,16% |
0,000 |
0,000 |
12,320 |
12,180 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.290,86 |
02.10.24 17:35:30 |
+14,21 |
+0,17% |
- |
- |
8.276,65 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.367,85 |
02.10.24 17:50:00 |
-17,02 |
-0,50% |
- |
- |
3.386,09 |
3.384,87 |
|
MDAX ® |
846741 |
Xetra |
26.773,04 |
02.10.24 17:50:00 |
-64,21 |
-0,24% |
- |
- |
26.773,08 |
26.837,25 |
|
SDAX ® |
965338 |
Xetra |
14.098,54 |
02.10.24 17:50:00 |
-13,44 |
-0,10% |
- |
- |
14.098,90 |
14.111,98 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
521,14 |
02.10.24 17:50:00 |
+0,26 |
+0,05% |
0,000 |
- |
521,62 |
520,88 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
17,870 |
02.10.24 17:35:29 |
-0,370 |
-2,03% |
0,000 |
0,000 |
18,310 |
18,240 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,749 |
02.10.24 08:09:46 |
+0,184 |
+4,03% |
4,439 |
4,713 |
4,749 |
4,565 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,474 |
02.10.24 08:09:47 |
+0,032 |
+1,31% |
2,428 |
2,518 |
2,474 |
2,442 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,700 |
02.10.24 08:04:58 |
-0,150 |
-2,19% |
6,750 |
7,050 |
6,700 |
6,850 |