Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 39,605 | 30.09.24 21:34:04 | +0,205 | +0,52% | 39,600 | 39,610 | 39,650 | 39,400 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,260 | 30.09.24 21:34:01 | -0,070 | -0,40% | 17,250 | 17,260 | 17,400 | 17,330 | |
Goldman Sachs Group | 920332 | NYSE | 493,275 | 30.09.24 21:33:59 | -5,235 | -1,05% | 493,130 | 493,440 | 498,970 | 498,510 | |
JPMorgan Chase & Co | 850628 | NYSE | 209,935 | 30.09.24 21:34:03 | -0,565 | -0,27% | 209,920 | 209,950 | 210,650 | 210,500 | |
Wells Fargo & Co | 857949 | NYSE | 56,215 | 30.09.24 21:34:03 | +0,315 | +0,56% | 56,210 | 56,220 | 55,660 | 55,900 |