Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,065 | 04.10.24 20:56:23 | +0,815 | +2,08% | 40,060 | 40,070 | 39,930 | 39,250 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,375 | 04.10.24 20:55:46 | +0,475 | +2,81% | 17,370 | 17,380 | 17,310 | 16,900 | |
Goldman Sachs Group | 920332 | NYSE | 493,977 | 04.10.24 20:56:00 | +7,877 | +1,62% | 493,810 | 494,060 | 495,640 | 486,100 | |
JPMorgan Chase & Co | 850628 | NYSE | 210,600 | 04.10.24 20:56:13 | +5,370 | +2,62% | 210,570 | 210,600 | 209,300 | 205,230 | |
Wells Fargo & Co | 857949 | NYSE | 56,975 | 04.10.24 20:56:21 | +1,995 | +3,63% | 56,970 | 56,980 | 55,990 | 54,980 |