Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,240 | 31.07.24 14:19:13 | -0,135 | -0,35% | 38,110 | 38,175 | 38,340 | 38,375 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,464 | 31.07.24 15:12:26 | -0,150 | -1,03% | 14,464 | 14,468 | 14,720 | 14,614 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 468,950 | 31.07.24 14:46:36 | -0,950 | -0,20% | 467,900 | 469,700 | 471,100 | 469,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 199,760 | 31.07.24 11:11:57 | +0,740 | +0,37% | 198,460 | 198,820 | 199,900 | 199,020 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,490 | 31.07.24 14:43:42 | -0,520 | -0,93% | 55,370 | 55,590 | 55,490 | 56,010 |