Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 38,005 | 31.07.24 17:00:48 | +0,140 | +0,37% | 37,840 | 37,880 | 38,070 | 37,865 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,446 | 31.07.24 18:17:09 | -0,096 | -0,66% | 14,448 | 14,506 | 14,690 | 14,542 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 470,100 | 31.07.24 16:25:57 | +0,400 | +0,09% | 474,300 | 475,200 | 467,900 | 469,700 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 198,640 | 31.07.24 18:14:33 | +1,220 | +0,62% | 198,660 | 198,780 | 198,700 | 197,420 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,230 | 31.07.24 08:05:59 | +0,330 | +0,60% | 55,500 | 55,550 | 55,230 | 54,900 |