Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,110 | 04.10.24 03:01:17 | +0,860 | +2,19% | 40,050 | 40,060 | 39,930 | 40,110 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,420 | 04.10.24 03:00:30 | +0,520 | +3,08% | 16,570 | 17,480 | 17,310 | 17,420 | |
Goldman Sachs Group | 920332 | NYSE | 495,160 | 04.10.24 03:00:33 | +9,060 | +1,86% | 494,000 | 495,000 | 495,640 | 495,160 | |
JPMorgan Chase & Co | 850628 | NYSE | 211,220 | 04.10.24 03:00:08 | +5,990 | +2,92% | 211,190 | 211,340 | 209,300 | 211,220 | |
Wells Fargo & Co | 857949 | NYSE | 56,960 | 04.10.24 03:01:32 | +1,980 | +3,60% | 56,890 | 56,960 | 55,990 | 56,960 |