Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,005 | 04.10.24 20:34:32 | +0,755 | +1,92% | 40,000 | 40,010 | 39,930 | 39,250 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,320 | 04.10.24 20:34:23 | +0,420 | +2,49% | 17,320 | 17,330 | 17,310 | 16,900 | |
Goldman Sachs Group | 920332 | NYSE | 492,400 | 04.10.24 20:34:24 | +6,300 | +1,30% | 492,400 | 492,720 | 495,640 | 486,100 | |
JPMorgan Chase & Co | 850628 | NYSE | 210,200 | 04.10.24 20:34:32 | +4,970 | +2,42% | 210,190 | 210,220 | 209,300 | 205,230 | |
Wells Fargo & Co | 857949 | NYSE | 56,810 | 04.10.24 20:34:32 | +1,830 | +3,33% | 56,810 | 56,820 | 55,990 | 54,980 |