Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 39,495 | 01.08.24 21:51:01 | -0,815 | -2,02% | 39,490 | 39,500 | 40,440 | 40,310 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,125 | 01.08.24 21:50:55 | -0,435 | -2,80% | 15,120 | 15,130 | 15,660 | 15,560 | |
Goldman Sachs Group | 920332 | NYSE | 500,225 | 01.08.24 21:51:02 | -8,805 | -1,73% | 500,140 | 500,340 | 510,000 | 509,030 | |
JPMorgan Chase & Co | 850628 | NYSE | 207,515 | 01.08.24 21:51:01 | -5,285 | -2,48% | 207,510 | 207,520 | 214,780 | 212,800 | |
Wells Fargo & Co | 857949 | NYSE | 56,785 | 01.08.24 21:51:02 | -2,555 | -4,31% | 56,780 | 56,790 | 59,260 | 59,340 |