Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,055 | 04.10.24 20:50:10 | +0,805 | +2,05% | 40,040 | 40,050 | 39,930 | 39,250 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 17,375 | 04.10.24 20:50:06 | +0,475 | +2,81% | 17,370 | 17,380 | 17,310 | 16,900 | |
Goldman Sachs Group | 920332 | NYSE | 493,791 | 04.10.24 20:49:59 | +7,691 | +1,58% | 493,540 | 493,830 | 495,640 | 486,100 | |
JPMorgan Chase & Co | 850628 | NYSE | 210,620 | 04.10.24 20:50:08 | +5,390 | +2,63% | 210,620 | 210,650 | 209,300 | 205,230 | |
Wells Fargo & Co | 857949 | NYSE | 56,890 | 04.10.24 20:50:10 | +1,910 | +3,47% | 56,880 | 56,890 | 55,990 | 54,980 |