Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,010 | 03.07.24 09:45:28 | +0,470 | +1,25% | 38,010 | 38,140 | 38,010 | 37,540 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,714 | 03.07.24 09:51:19 | +0,494 | +3,25% | 15,712 | 15,720 | 15,270 | 15,220 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 433,050 | 03.07.24 09:06:25 | +3,300 | +0,77% | 431,550 | 433,000 | 433,100 | 429,750 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 195,120 | 03.07.24 09:41:28 | +2,880 | +1,50% | 194,580 | 195,220 | 195,000 | 192,240 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,720 | 03.07.24 09:04:06 | +0,600 | +1,07% | 56,500 | 56,770 | 56,720 | 56,120 |