Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,735 | 26.07.24 21:21:39 | +0,055 | +0,13% | 41,730 | 41,740 | 41,580 | 41,680 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,672 | 26.07.24 21:21:10 | +0,052 | +0,33% | 15,670 | 15,680 | 15,590 | 15,620 | |
Goldman Sachs Group | 920332 | NYSE | 499,590 | 26.07.24 21:21:36 | +7,880 | +1,60% | 499,470 | 499,710 | 495,720 | 491,710 | |
JPMorgan Chase & Co | 850628 | NYSE | 212,575 | 26.07.24 21:21:33 | +3,905 | +1,87% | 212,570 | 212,590 | 208,650 | 208,670 | |
Wells Fargo & Co | 857949 | NYSE | 60,300 | 26.07.24 21:21:37 | +0,600 | +1,00% | 60,300 | 60,310 | 59,850 | 59,700 |