Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 36,500 | 08.10.24 09:04:13 | -0,125 | -0,34% | 36,275 | 36,395 | 36,500 | 36,625 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,810 | 08.10.24 09:26:50 | -0,156 | -0,98% | 15,808 | 15,816 | 15,810 | 15,966 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 451,850 | 07.10.24 17:35:32 | +7,100 | +1,60% | 449,100 | 450,550 | 451,050 | 451,850 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,300 | 08.10.24 09:06:01 | -0,260 | -0,14% | 191,780 | 192,560 | 192,300 | 192,560 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 52,740 | 08.10.24 09:18:22 | +0,700 | +1,35% | 52,470 | 52,780 | 52,740 | 52,040 |