Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,350 | 01.08.24 09:10:57 | -0,520 | -1,37% | 37,330 | 37,395 | 37,415 | 37,870 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,348 | 01.08.24 09:31:55 | -0,088 | -0,61% | 14,338 | 14,344 | 14,364 | 14,436 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 473,700 | 01.08.24 09:04:04 | -0,150 | -0,03% | 470,450 | 472,350 | 473,700 | 473,850 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 197,180 | 01.08.24 09:04:07 | -1,560 | -0,78% | 197,180 | 197,540 | 197,180 | 198,740 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,160 | 01.08.24 09:04:17 | -0,290 | -0,52% | 54,740 | 55,220 | 55,160 | 55,450 |