13.06.2024 06:20:22 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 13, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,270 |
09.07.24 08:05:12 |
-0,030 |
-0,20% |
15,270 |
15,710 |
15,270 |
15,300 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
9,885 |
09.07.24 08:02:44 |
+0,020 |
+0,20% |
9,875 |
9,945 |
9,885 |
9,865 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,000 |
09.07.24 08:03:31 |
+0,400 |
+0,88% |
45,800 |
46,600 |
46,000 |
45,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,000 |
09.07.24 08:01:36 |
+1,060 |
+1,56% |
68,900 |
69,500 |
69,000 |
67,940 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,960 |
09.07.24 08:03:36 |
-0,280 |
-0,62% |
44,960 |
45,500 |
44,960 |
45,240 |
|
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
100,100 |
08.07.24 15:30:25 |
+0,040 |
+0,04% |
98,900 |
100,380 |
99,350 |
100,100 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,800 |
09.07.24 08:03:36 |
-0,100 |
-0,44% |
22,800 |
23,040 |
22,800 |
22,900 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,650 |
08.07.24 09:06:37 |
-1,850 |
-2,39% |
73,250 |
74,000 |
75,650 |
75,650 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
09.07.24 08:04:19 |
+1,000 |
+1,72% |
59,000 |
59,500 |
59,000 |
58,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,575 |
09.07.24 08:05:12 |
-0,110 |
-1,65% |
6,575 |
6,725 |
6,575 |
6,685 |
|
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,600 |
09.07.24 08:14:50 |
-0,350 |
-0,52% |
67,600 |
67,900 |
67,600 |
67,950 |
|
RATIONAL AG |
701080 |
Frankfurt |
765,000 |
09.07.24 08:20:01 |
-1,500 |
-0,20% |
765,000 |
768,500 |
765,000 |
766,500 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
68,650 |
09.07.24 08:00:27 |
-0,400 |
-0,58% |
68,750 |
69,050 |
68,650 |
69,050 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
54,800 |
09.07.24 08:24:46 |
+0,500 |
+0,92% |
54,400 |
55,000 |
54,400 |
54,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,216 |
09.07.24 08:00:06 |
+0,016 |
+1,33% |
1,216 |
1,242 |
1,216 |
1,200 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,200 |
08.07.24 15:29:02 |
-0,100 |
-0,75% |
13,160 |
13,340 |
13,400 |
13,200 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.193,49 |
08.07.24 17:35:29 |
-10,44 |
-0,13% |
- |
- |
8.203,93 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.379,67 |
08.07.24 17:50:00 |
-14,29 |
-0,42% |
- |
- |
3.393,87 |
3.379,67 |
|
MDAX ® |
846741 |
Xetra |
25.545,97 |
08.07.24 17:50:00 |
-182,16 |
-0,71% |
- |
- |
25.726,34 |
25.545,97 |
|
SDAX ® |
965338 |
Xetra |
14.622,79 |
08.07.24 17:50:00 |
-9,98 |
-0,07% |
- |
- |
14.629,52 |
14.622,79 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,43 |
08.07.24 17:50:00 |
-0,17 |
-0,03% |
0,000 |
- |
516,57 |
516,43 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
27,440 |
09.07.24 08:12:10 |
-0,320 |
-1,15% |
27,380 |
27,580 |
27,460 |
27,760 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,090 |
09.07.24 08:05:12 |
+0,035 |
+0,86% |
4,090 |
4,316 |
4,090 |
4,055 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,228 |
09.07.24 08:05:12 |
-0,036 |
-1,59% |
2,228 |
2,314 |
2,228 |
2,264 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,250 |
09.07.24 08:16:26 |
±0,000 |
±0,00% |
7,250 |
7,550 |
7,250 |
7,250 |