- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,700 | 07.08.24 16:50:39 | +1,160 | +1,46% | 80,660 | 80,700 | 79,820 | 79,540 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,040 | 07.08.24 16:42:22 | +0,128 | +1,44% | 9,090 | 9,124 | 9,100 | 8,912 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,800 | 07.08.24 08:12:00 | +0,200 | +0,75% | 27,800 | 28,400 | 26,800 | 26,600 | |
HONDA MOTOR | 853226 | Frankfurt | 9,378 | 07.08.24 08:18:06 | +0,178 | +1,93% | 9,206 | 9,500 | 9,378 | 9,200 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,577 | 07.08.24 08:20:44 | -0,073 | -2,75% | 2,580 | 2,683 | 2,577 | 2,650 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,200 | 07.08.24 15:29:02 | +0,100 | +1,96% | 5,200 | 5,550 | 5,150 | 5,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 154,000 | 07.08.24 08:12:00 | -7,000 | -4,35% | 156,000 | 159,000 | 154,000 | 161,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,848 | 07.08.24 16:03:33 | +0,396 | +2,56% | 0,000 | 0,000 | 15,872 | 15,452 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 103,800 | 07.08.24 16:48:47 | +3,200 | +3,18% | 103,600 | 103,800 | 102,100 | 100,600 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,280 | 07.08.24 16:51:09 | +2,200 | +2,36% | 95,260 | 95,280 | 94,040 | 93,080 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,950 | 07.08.24 16:50:21 | +1,400 | +1,90% | 74,900 | 75,000 | 74,300 | 73,550 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 37,815 | 07.08.24 15:41:31 | +0,845 | +2,29% | 37,840 | 37,925 | 37,400 | 36,970 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 07.08.24 08:12:00 | -0,150 | -1,61% | 9,350 | 9,600 | 9,150 | 9,300 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,334 | 07.08.24 16:49:13 | +0,158 | +1,11% | 14,334 | 14,344 | 14,116 | 14,176 |