- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 78,720 | 12.08.24 17:41:08 | -1,080 | -1,35% | 78,760 | 79,020 | 80,000 | 79,800 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 8,971 | 12.08.24 17:27:44 | -0,180 | -1,97% | 8,979 | 9,187 | 9,397 | 9,151 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 12.08.24 08:30:36 | ±0,000 | ±0,00% | 26,600 | 27,200 | 26,400 | 26,400 | |
HONDA MOTOR | 853226 | Frankfurt | 9,130 | 12.08.24 18:16:41 | +0,366 | +4,18% | 8,942 | 9,130 | 8,860 | 8,764 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,670 | 12.08.24 14:42:13 | +0,070 | +2,69% | 2,547 | 2,675 | 2,538 | 2,600 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,000 | 12.08.24 15:29:01 | ±0,000 | ±0,00% | 5,050 | 5,300 | 5,100 | 5,000 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 152,000 | 12.08.24 08:30:36 | -1,000 | -0,65% | 153,000 | 156,000 | 152,000 | 153,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,498 | 12.08.24 14:21:52 | -0,002 | -0,01% | 15,400 | 15,640 | 15,500 | 15,500 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 100,700 | 12.08.24 17:38:15 | -1,000 | -0,98% | 100,100 | 100,800 | 103,000 | 101,700 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,580 | 12.08.24 17:44:17 | -1,200 | -1,27% | 93,280 | 93,600 | 95,200 | 94,780 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 74,800 | 12.08.24 08:04:14 | +0,600 | +0,81% | 73,500 | 73,900 | 74,800 | 74,200 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 39,890 | 12.08.24 10:53:07 | +0,800 | +2,05% | 39,430 | 39,515 | 39,730 | 39,090 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,200 | 12.08.24 08:30:36 | ±0,000 | ±0,00% | 9,200 | 9,450 | 9,200 | 9,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,016 | 12.08.24 15:49:51 | -0,140 | -0,99% | 13,928 | 14,050 | 14,156 | 14,156 |