XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PNE AG NA O.N. | A0JBPG | Xetra | 13,980 | 26.06.24 17:35:16 | -0,100 | -0,71% | 0,000 | 0,000 | 14,260 | 13,980 |
![]() |
AIRBUS SE | 938914 | Xetra | 130,900 | 26.06.24 17:35:01 | -3,800 | -2,82% | 0,000 | 0,000 | 135,240 | 130,900 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.131,24 | 27.06.24 08:56:00 | -10,94 | -0,06% | 0,000 | - | 18.158,92 | 18.142,18 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.325,02 | 27.06.24 08:56:00 | -23,11 | -0,09% | 0,000 | - | 25.332,04 | 25.348,13 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.262,97 | 27.06.24 08:56:00 | -84,36 | -0,59% | 0,000 | - | 14.287,95 | 14.347,33 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.316,42 | 27.06.24 08:56:00 | -14,49 | -0,43% | 0,000 | - | 3.324,29 | 3.330,91 |
![]() |
TecDAX ® | 720327 | Xetra | 3.328,97 | 26.06.24 17:50:00 | +21,23 | +0,64% | - | - | 3.307,94 | 3.328,97 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.122,13 | 26.06.24 17:50:00 | -12,80 | -0,18% | - | - | 7.134,93 | 7.122,13 |
![]() |
MDAX ® | 846741 | Xetra | 25.335,92 | 26.06.24 17:50:00 | -131,44 | -0,52% | - | - | 25.474,60 | 25.335,92 |
![]() |
DAX ® | 846900 | Xetra | 18.155,24 | 26.06.24 17:50:00 | -22,38 | -0,12% | - | - | 18.176,80 | 18.155,24 |
![]() |
HDAX ® | 846901 | Xetra | 9.621,97 | 26.06.24 17:50:00 | -22,10 | -0,23% | - | - | 9.690,88 | 9.621,97 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.583,12 | 26.06.24 17:59:49 | -2,95 | -0,11% | - | - | 2.586,32 | 2.583,12 |
![]() |
CDAX ® | 846960 | Xetra | 1.576,84 | 26.06.24 17:50:00 | -0,45 | -0,03% | - | - | 1.577,28 | 1.576,84 |
![]() |
SDAX ® | 965338 | Xetra | 14.297,39 | 26.06.24 17:50:00 | -116,67 | -0,81% | - | - | 14.453,36 | 14.297,39 |
![]() |
AIRBUS SE /UNSP.ADRS | A1XBMK | Frankfurt | 32,200 | 27.06.24 08:12:54 | -1,200 | -3,59% | 32,200 | 33,200 | 32,200 | 33,400 |