Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ALLIANZ SE NA O.N. | 840400 | Xetra | 259,100 | 26.06.24 17:41:22 | -1,100 | -0,42% | 0,000 | 0,000 | 260,500 | 260,200 |
![]() |
HANNOVER RUECK SE NA O.N. | 840221 | Xetra | 234,800 | 26.06.24 17:35:29 | -1,900 | -0,80% | 0,000 | 235,100 | 236,900 | 236,700 |
![]() |
MUENCH.RUECKVERS.VNA O.N. | 843002 | Xetra | 465,700 | 26.06.24 17:35:16 | -0,400 | -0,09% | 0,000 | 0,000 | 468,400 | 466,100 |
![]() |
GENERALI | 850312 | Xetra | 23,360 | 26.06.24 17:35:30 | -0,190 | -0,81% | 0,000 | 0,000 | 23,360 | 23,550 |
![]() |
TALANX AG NA O.N. | TLX100 | Xetra | 74,700 | 26.06.24 17:35:25 | +0,500 | +0,67% | 74,650 | 0,000 | 74,450 | 74,200 |