10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,820 |
25.07.24 08:16:45 |
+0,270 |
+1,74% |
15,850 |
16,320 |
15,820 |
15,550 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
8,775 |
24.07.24 21:49:56 |
+0,020 |
+0,23% |
8,680 |
8,790 |
8,775 |
8,775 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,320 |
25.07.24 08:16:45 |
-2,300 |
-3,04% |
73,360 |
73,760 |
73,320 |
75,620 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,800 |
25.07.24 08:14:19 |
-0,140 |
-0,31% |
44,440 |
44,960 |
44,800 |
44,940 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,440 |
25.07.24 08:16:45 |
+0,020 |
+0,10% |
20,480 |
20,720 |
20,440 |
20,420 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
68,600 |
25.07.24 08:11:10 |
-3,000 |
-4,19% |
68,600 |
70,050 |
68,600 |
71,600 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,685 |
25.07.24 08:16:45 |
-0,080 |
-1,18% |
6,685 |
6,840 |
6,685 |
6,765 |
|
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,600 |
25.07.24 08:15:36 |
+0,250 |
+0,37% |
67,600 |
67,800 |
67,600 |
67,350 |
|
RATIONAL AG |
701080 |
Frankfurt |
773,000 |
25.07.24 08:20:01 |
-15,500 |
-1,97% |
773,500 |
779,000 |
773,000 |
788,500 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
62,000 |
25.07.24 08:06:12 |
-1,000 |
-1,59% |
62,100 |
62,300 |
62,000 |
63,000 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
50,300 |
25.07.24 08:11:27 |
-0,100 |
-0,20% |
50,300 |
50,500 |
50,300 |
50,400 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,192 |
25.07.24 08:00:57 |
-0,010 |
-0,83% |
1,190 |
1,216 |
1,192 |
1,202 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,260 |
24.07.24 15:29:02 |
-0,080 |
-0,60% |
13,200 |
13,220 |
13,260 |
13,260 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.153,69 |
24.07.24 17:35:30 |
-13,68 |
-0,17% |
- |
- |
8.153,69 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.317,80 |
24.07.24 17:50:00 |
-26,00 |
-0,78% |
- |
- |
3.325,83 |
3.317,80 |
|
MDAX ® |
846741 |
Xetra |
25.059,42 |
24.07.24 17:50:00 |
-239,05 |
-0,94% |
- |
- |
25.203,72 |
25.059,42 |
|
SDAX ® |
965338 |
Xetra |
14.163,36 |
24.07.24 17:50:00 |
-127,34 |
-0,89% |
- |
- |
14.253,73 |
14.163,36 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,30 |
24.07.24 17:50:00 |
-3,17 |
-0,61% |
0,000 |
- |
513,65 |
512,30 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
24,680 |
25.07.24 08:06:12 |
-0,200 |
-0,80% |
24,660 |
24,820 |
24,680 |
24,880 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,830 |
25.07.24 08:16:45 |
-0,302 |
-5,88% |
4,830 |
5,060 |
4,830 |
5,132 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,278 |
25.07.24 08:16:46 |
-0,038 |
-1,64% |
2,284 |
2,370 |
2,278 |
2,316 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,800 |
25.07.24 08:07:36 |
-0,200 |
-2,86% |
6,800 |
7,100 |
6,800 |
7,000 |
|
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,820 |
25.07.24 08:16:45 |
-0,400 |
-0,81% |
48,820 |
49,400 |
48,820 |
49,220 |
|
HELLOFRESH SE INH O.N. |
A16140 |
Frankfurt |
5,860 |
25.07.24 08:06:13 |
+0,032 |
+0,55% |
5,860 |
5,916 |
5,860 |
5,828 |
|
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,400 |
24.07.24 09:03:24 |
-0,200 |
-1,20% |
16,500 |
17,400 |
16,400 |
16,400 |