10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,850 |
15.07.24 08:12:32 |
+0,530 |
+3,46% |
15,610 |
16,070 |
15,850 |
15,320 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,870 |
15.07.24 17:35:18 |
-0,085 |
-0,95% |
0,000 |
0,000 |
8,905 |
8,955 |
![](/mel/img/quote_button.gif) |
CRH Public Limited |
864684 |
NYSE |
79,635 |
15.07.24 21:58:05 |
+0,215 |
+0,27% |
79,630 |
79,640 |
79,500 |
79,420 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,480 |
15.07.24 08:12:32 |
+0,340 |
+0,75% |
44,940 |
45,480 |
45,480 |
45,140 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,380 |
15.07.24 08:12:32 |
+0,260 |
+1,18% |
22,400 |
22,640 |
22,380 |
22,120 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,250 |
15.07.24 08:16:42 |
+0,200 |
+0,27% |
75,150 |
75,550 |
75,250 |
75,050 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,725 |
15.07.24 08:12:32 |
±0,000 |
±0,00% |
6,695 |
6,850 |
6,725 |
6,725 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
15.07.24 17:36:18 |
+0,050 |
+0,07% |
0,000 |
0,000 |
67,750 |
67,700 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
776,000 |
15.07.24 17:35:23 |
-6,000 |
-0,77% |
0,000 |
0,000 |
790,000 |
782,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
67,350 |
15.07.24 17:35:02 |
-0,400 |
-0,59% |
0,000 |
0,000 |
67,700 |
67,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,500 |
15.07.24 17:35:02 |
-0,400 |
-0,74% |
0,000 |
0,000 |
53,500 |
53,900 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,300 |
15.07.24 17:44:00 |
+0,030 |
+2,36% |
0,000 |
0,000 |
1,266 |
1,270 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,340 |
15.07.24 17:36:28 |
-0,100 |
-0,74% |
0,000 |
0,000 |
13,480 |
13,440 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.182,96 |
15.07.24 17:35:29 |
-69,95 |
-0,85% |
- |
- |
8.252,91 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.384,60 |
15.07.24 17:50:00 |
-24,33 |
-0,71% |
- |
- |
3.408,70 |
3.408,93 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.688,25 |
15.07.24 17:50:00 |
-215,97 |
-0,83% |
- |
- |
25.898,60 |
25.904,22 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.570,66 |
15.07.24 17:50:00 |
-114,30 |
-0,78% |
- |
- |
14.673,61 |
14.684,96 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,73 |
15.07.24 17:50:00 |
-5,35 |
-1,02% |
0,000 |
- |
522,87 |
524,08 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,180 |
15.07.24 17:35:17 |
-1,440 |
-5,03% |
0,000 |
0,000 |
28,400 |
28,620 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,504 |
15.07.24 08:12:32 |
+0,055 |
+1,24% |
3,937 |
4,202 |
4,504 |
4,449 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
15.07.24 08:12:32 |
+0,020 |
+0,85% |
2,382 |
2,470 |
2,374 |
2,354 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,350 |
15.07.24 08:11:18 |
+0,150 |
+2,08% |
7,300 |
7,650 |
7,350 |
7,200 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,340 |
15.07.24 08:12:32 |
+0,200 |
+0,41% |
49,700 |
50,250 |
49,340 |
49,140 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,792 |
15.07.24 17:35:16 |
-0,018 |
-0,31% |
0,000 |
0,000 |
5,828 |
5,810 |
![](/mel/img/quote_button.gif) |
MorphoSys AG |
A2JJ5S |
NASDAQ |
18,590 |
15.07.24 21:41:55 |
-0,210 |
-1,12% |
18,570 |
18,630 |
18,590 |
18,800 |