Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,260 | 02.10.24 11:56:03 | +0,080 | +0,66% | 12,180 | 12,260 | 12,320 | 12,180 | |
MDAX ® | 846741 | Xetra | 26.736,90 | 02.10.24 12:22:20 | -100,35 | -0,37% | - | - | 26.773,08 | 26.837,25 | |
SDAX ® | 965338 | Xetra | 14.062,42 | 02.10.24 12:22:00 | -49,56 | -0,35% | - | - | 14.098,90 | 14.111,98 | |
TRATON SE INH O.N. | TRAT0N | Xetra | 27,850 | 02.10.24 12:22:16 | -0,850 | -2,96% | 27,850 | 27,950 | 28,800 | 28,700 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,365 | 02.10.24 11:18:25 | +0,025 | +0,27% | 9,370 | 9,425 | 9,320 | 9,340 |