- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,490 | 28.06.24 16:03:53 | +0,005 | +1,05% | 0,490 | 0,497 | 0,481 | 0,485 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 129,800 | 28.06.24 15:00:20 | +2,950 | +2,33% | 129,100 | 129,550 | 128,000 | 126,850 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 155,650 | 28.06.24 12:35:37 | +0,550 | +0,35% | 154,850 | 155,250 | 155,250 | 155,100 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,800 | 28.06.24 08:04:49 | -0,055 | -6,43% | 0,785 | 0,860 | 0,800 | 0,855 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,930 | 28.06.24 08:03:25 | +0,110 | +0,29% | 37,880 | 37,940 | 37,930 | 37,820 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,670 | 28.06.24 16:03:03 | +0,250 | +1,86% | 13,670 | 13,680 | 13,490 | 13,420 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 28.06.24 08:31:32 | -0,500 | -0,95% | 52,000 | 54,000 | 52,000 | 52,500 |
|
DUERR AG O.N. | 556520 | Xetra | 19,820 | 28.06.24 16:05:47 | -0,100 | -0,50% | 19,810 | 19,870 | 20,100 | 19,920 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,776 | 28.06.24 13:32:46 | -0,012 | -0,12% | 9,782 | 9,806 | 9,776 | 9,788 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,300 | 28.06.24 08:05:05 | ±0,000 | ±0,00% | 19,400 | 20,400 | 19,300 | 19,300 |
|
JABIL DL-,001 | 886423 | Frankfurt | 101,000 | 28.06.24 12:17:14 | -2,750 | -2,65% | 102,300 | 102,800 | 100,050 | 103,750 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,340 | 28.06.24 14:00:42 | +0,045 | +0,37% | 12,435 | 12,440 | 12,175 | 12,295 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,600 | 28.06.24 09:10:10 | -0,200 | -0,61% | 32,600 | 33,000 | 32,600 | 32,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 284,400 | 28.06.24 16:06:16 | +0,200 | +0,07% | 284,200 | 284,600 | 286,600 | 284,200 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 147,940 | 28.06.24 12:09:23 | +2,340 | +1,61% | 147,580 | 147,900 | 145,880 | 145,600 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 685,000 | 28.06.24 14:51:16 | +10,000 | +1,48% | 670,000 | 690,000 | 685,000 | 675,000 |
|
KRONES AG O.N. | 633500 | Xetra | 117,800 | 28.06.24 15:37:06 | -0,800 | -0,67% | 117,400 | 118,000 | 118,200 | 118,600 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 125,800 | 28.06.24 15:55:46 | +0,200 | +0,16% | 126,000 | 126,600 | 126,400 | 125,600 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.975,55 | 28.06.24 16:06:25 | +186,52 | +0,94% | - | - | 19.817,00 | 19.789,03 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.478,35 | 27.06.24 21:30:51 | +0,45 | +0,01% | 5.477,55 | 5.479,27 | 5.473,59 | 5.477,90 |
|
MDAX ® | 846741 | Xetra | 25.285,56 | 28.06.24 16:06:25 | -88,33 | -0,35% | - | - | 25.376,60 | 25.373,89 |
|
SDAX ® | 965338 | Xetra | 14.329,34 | 28.06.24 16:06:00 | -22,08 | -0,15% | - | - | 14.377,02 | 14.351,42 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 512,47 | 28.06.24 16:06:15 | -0,12 | -0,02% | 0,000 | - | 513,54 | 512,59 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 155,000 | 28.06.24 15:49:36 | +3,000 | +1,97% | 153,000 | 157,000 | 154,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 119,600 | 28.06.24 15:28:16 | +1,900 | +1,61% | 118,700 | 120,000 | 115,500 | 117,700 |
