Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 76,420 | 03.10.24 17:38:58 | -1,200 | -1,55% | 0,000 | 0,000 | 77,360 | 76,420 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,720 | 03.10.24 17:38:58 | -0,630 | -1,10% | 0,000 | 0,000 | 56,830 | 56,720 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 91,380 | 03.10.24 17:38:09 | -1,460 | -1,57% | 0,000 | 0,000 | 92,060 | 91,380 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 35,500 | 04.10.24 08:53:49 | +0,820 | +2,36% | 35,420 | 35,540 | 35,410 | 34,680 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 11,914 | 03.10.24 17:35:40 | -0,496 | -4,00% | 0,000 | 0,000 | 12,220 | 11,914 |