Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 76,600 | 03.10.24 13:23:05 | -1,020 | -1,31% | 76,580 | 76,620 | 77,360 | 77,620 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,390 | 03.10.24 13:23:47 | -0,960 | -1,67% | 56,390 | 56,400 | 56,830 | 57,350 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 35,880 | 03.10.24 09:50:05 | -0,810 | -2,21% | 35,990 | 36,070 | 36,000 | 36,690 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 91,380 | 03.10.24 13:22:13 | -1,460 | -1,57% | 91,360 | 91,400 | 92,060 | 92,840 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 11,896 | 03.10.24 13:22:33 | -0,514 | -4,14% | 11,886 | 11,894 | 12,220 | 12,410 |