Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 77,640 | 02.10.24 17:03:01 | -0,100 | -0,13% | 0,000 | 0,000 | 77,500 | 77,640 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,620 | 02.10.24 21:18:51 | +0,130 | +0,23% | 0,000 | 0,000 | 57,490 | 57,620 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 92,880 | 02.10.24 18:40:12 | -0,060 | -0,06% | 0,000 | 0,000 | 93,240 | 92,880 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 34,400 | 02.10.24 21:01:41 | +0,810 | +2,41% | 0,000 | 0,000 | 34,040 | 34,400 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 225,800 | 02.10.24 20:26:24 | -6,700 | -2,88% | 0,000 | 0,000 | 231,050 | 225,800 |