XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,980 | 04.07.24 17:35:09 | +0,250 | +0,72% | 0,000 | 0,000 | 35,335 | 34,730 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,400 | 04.07.24 09:44:28 | +0,800 | +2,38% | 34,400 | 35,600 | 34,200 | 33,600 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,000 | 04.07.24 17:35:29 | -0,060 | -0,85% | 0,000 | 0,000 | 7,150 | 7,060 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 515,200 | 04.07.24 17:42:23 | +10,200 | +2,02% | 0,000 | 0,000 | 512,600 | 505,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,800 | 04.07.24 17:36:28 | -0,100 | -0,44% | 0,000 | 0,000 | 22,700 | 22,900 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.448,53 | 04.07.24 20:59:00 | +64,15 | +0,35% | 0,000 | - | 18.360,92 | 18.384,38 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.530,72 | 04.07.24 20:59:00 | +130,84 | +0,52% | 0,000 | - | 25.418,54 | 25.399,88 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.538,25 | 04.07.24 20:59:00 | +103,80 | +0,72% | 0,000 | - | 14.491,01 | 14.434,45 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.348,65 | 04.07.24 20:59:00 | +16,39 | +0,49% | 0,000 | - | 3.333,22 | 3.332,26 |
![]() |
TecDAX ® | 720327 | Xetra | 3.347,90 | 04.07.24 17:50:00 | +14,32 | +0,43% | - | - | 3.333,70 | 3.333,58 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.230,48 | 04.07.24 17:50:00 | +30,69 | +0,43% | - | - | 7.199,78 | 7.199,79 |
![]() |
MDAX ® | 846741 | Xetra | 25.538,57 | 04.07.24 17:50:00 | +143,30 | +0,56% | - | - | 25.395,27 | 25.395,27 |
![]() |
DAX ® | 846900 | Xetra | 18.450,48 | 04.07.24 17:50:00 | +75,95 | +0,41% | - | - | 18.375,96 | 18.374,53 |
![]() |
HDAX ® | 846901 | Xetra | 9.773,42 | 04.07.24 17:50:00 | +44,30 | +0,46% | - | - | 9.754,23 | 9.729,12 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.615,72 | 04.07.24 17:59:48 | +11,07 | +0,42% | - | - | 2.604,93 | 2.604,65 |
![]() |
CDAX ® | 846960 | Xetra | 1.598,62 | 04.07.24 17:50:00 | +6,66 | +0,42% | - | - | 1.591,96 | 1.591,96 |
![]() |
SDAX ® | 965338 | Xetra | 14.574,35 | 04.07.24 17:50:00 | +89,52 | +0,62% | - | - | 14.534,95 | 14.484,83 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 04.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,320 | 04.07.24 17:35:29 | -0,015 | -0,35% | 0,000 | 0,000 | 4,365 | 4,335 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,250 | 04.07.24 17:35:18 | -0,250 | -4,55% | 0,000 | 0,000 | 5,250 | 5,500 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 31,020 | 04.07.24 17:35:22 | +0,720 | +2,38% | 0,000 | 0,000 | 30,300 | 30,300 |
![]() |
Qiagen NV | A400D5 | NYSE | 40,580 | 03.07.24 03:01:30 | -0,120 | -0,29% | 36,000 | 55,000 | 40,680 | 40,580 |