24.06.2024 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 24, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,830 |
30.09.24 10:36:20 |
±0,000 |
±0,00% |
15,720 |
16,170 |
16,080 |
15,830 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Frankfurt |
65,900 |
30.09.24 17:20:02 |
-2,500 |
-3,65% |
65,600 |
66,800 |
67,700 |
68,400 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
6,475 |
30.09.24 16:54:55 |
+0,220 |
+3,52% |
6,405 |
6,510 |
6,350 |
6,255 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
53,000 |
30.09.24 09:21:00 |
±0,000 |
±0,00% |
53,000 |
54,500 |
53,000 |
53,000 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
153,400 |
30.09.24 08:04:21 |
-0,600 |
-0,39% |
154,200 |
155,600 |
153,400 |
154,000 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
81,720 |
30.09.24 12:09:11 |
-0,900 |
-1,09% |
82,260 |
82,680 |
82,600 |
82,620 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
49,700 |
30.09.24 08:09:33 |
+0,260 |
+0,53% |
50,550 |
51,100 |
49,700 |
49,440 |
|
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
115,500 |
30.09.24 08:09:56 |
-1,440 |
-1,23% |
116,240 |
117,040 |
115,500 |
116,940 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,480 |
30.09.24 08:09:34 |
+0,480 |
+2,18% |
22,340 |
22,560 |
22,480 |
22,000 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,650 |
30.09.24 08:15:29 |
+3,750 |
+5,61% |
69,650 |
70,050 |
70,650 |
66,900 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,000 |
30.09.24 08:47:12 |
±0,000 |
±0,00% |
60,500 |
61,000 |
60,000 |
60,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,815 |
30.09.24 08:02:03 |
+0,040 |
+0,46% |
8,820 |
9,020 |
8,815 |
8,775 |
|
MORPHOSYS AG O.N. |
663200 |
Hamburg |
67,550 |
30.09.24 18:39:22 |
-0,100 |
-0,15% |
67,500 |
67,600 |
67,600 |
67,650 |
|
RATIONAL AG |
701080 |
Frankfurt |
925,000 |
30.09.24 15:50:56 |
+22,000 |
+2,44% |
912,500 |
917,500 |
911,000 |
903,000 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
66,050 |
30.09.24 18:38:21 |
+0,600 |
+0,92% |
65,750 |
66,050 |
66,300 |
65,450 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
52,400 |
30.09.24 15:22:53 |
+0,400 |
+0,77% |
51,900 |
52,200 |
52,600 |
52,000 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,260 |
30.09.24 15:29:01 |
-0,160 |
-1,29% |
12,240 |
12,460 |
12,400 |
12,420 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.236,95 |
30.09.24 17:35:29 |
-83,81 |
-1,01% |
- |
- |
8.320,76 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.413,34 |
30.09.24 17:50:00 |
-33,04 |
-0,96% |
- |
- |
3.434,97 |
3.446,38 |
|
MDAX ® |
846741 |
Xetra |
26.853,74 |
30.09.24 17:50:00 |
-356,40 |
-1,31% |
- |
- |
27.134,75 |
27.210,14 |
|
SDAX ® |
965338 |
Xetra |
14.161,67 |
30.09.24 17:50:00 |
-48,69 |
-0,34% |
- |
- |
14.218,33 |
14.210,36 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
522,89 |
30.09.24 17:50:00 |
-5,19 |
-0,98% |
0,000 |
- |
527,11 |
528,08 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
17,940 |
30.09.24 14:40:38 |
-0,560 |
-3,03% |
17,930 |
18,200 |
18,390 |
18,500 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,517 |
30.09.24 08:02:03 |
+0,143 |
+3,27% |
4,481 |
4,758 |
4,517 |
4,374 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,458 |
30.09.24 08:20:19 |
-0,002 |
-0,08% |
2,438 |
2,528 |
2,458 |
2,460 |