14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,060 |
22.08.24 08:01:23 |
+0,310 |
+1,97% |
16,060 |
16,410 |
16,060 |
15,750 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,535 |
22.08.24 10:21:26 |
-0,005 |
-0,09% |
5,530 |
5,545 |
5,530 |
5,540 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,200 |
22.08.24 08:09:04 |
-0,400 |
-0,81% |
49,400 |
50,000 |
49,200 |
49,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
78,260 |
22.08.24 08:01:23 |
+1,720 |
+2,25% |
78,200 |
78,700 |
78,260 |
76,540 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,820 |
22.08.24 08:01:52 |
+0,260 |
+0,57% |
45,940 |
46,020 |
45,820 |
45,560 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
118,960 |
22.08.24 09:33:00 |
-3,060 |
-2,51% |
118,580 |
119,640 |
118,760 |
122,020 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
21,200 |
22.08.24 08:01:53 |
+0,160 |
+0,76% |
21,560 |
21,660 |
21,200 |
21,040 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,400 |
22.08.24 08:15:24 |
+1,850 |
+2,62% |
71,850 |
72,050 |
72,400 |
70,550 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
56,000 |
22.08.24 08:01:27 |
+1,500 |
+2,75% |
56,000 |
56,500 |
56,000 |
54,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,140 |
22.08.24 08:01:23 |
-0,015 |
-0,18% |
8,235 |
8,390 |
8,140 |
8,155 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
903,000 |
22.08.24 10:20:57 |
+9,500 |
+1,06% |
902,000 |
904,000 |
892,500 |
893,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
64,950 |
22.08.24 10:23:04 |
+0,200 |
+0,31% |
64,900 |
65,050 |
64,950 |
64,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
55,100 |
22.08.24 10:18:47 |
+0,400 |
+0,73% |
55,000 |
55,100 |
54,700 |
54,700 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,014 |
22.08.24 10:13:21 |
-0,004 |
-0,39% |
1,008 |
1,014 |
1,014 |
1,018 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,000 |
22.08.24 09:59:54 |
-0,040 |
-0,33% |
12,000 |
12,060 |
12,000 |
12,040 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.314,07 |
22.08.24 10:23:31 |
+30,64 |
+0,37% |
- |
- |
8.283,43 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.348,35 |
22.08.24 10:23:31 |
+7,64 |
+0,23% |
- |
- |
3.337,74 |
3.340,71 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.060,07 |
22.08.24 10:23:32 |
+144,25 |
+0,58% |
- |
- |
24.878,16 |
24.915,82 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.951,02 |
22.08.24 10:23:00 |
+26,10 |
+0,19% |
- |
- |
13.920,42 |
13.924,92 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,36 |
22.08.24 10:23:30 |
+2,41 |
+0,47% |
0,000 |
- |
514,24 |
513,95 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,940 |
22.08.24 10:15:24 |
+0,020 |
+0,09% |
22,000 |
22,060 |
21,960 |
21,920 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,204 |
22.08.24 08:01:23 |
+0,012 |
+0,29% |
4,266 |
4,378 |
4,204 |
4,192 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,344 |
22.08.24 08:01:23 |
±0,000 |
±0,00% |
2,392 |
2,432 |
2,344 |
2,344 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,050 |
22.08.24 08:01:53 |
+0,100 |
+1,44% |
7,050 |
7,350 |
7,050 |
6,950 |