14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,370 |
03.10.24 08:06:57 |
-0,330 |
-2,10% |
15,410 |
15,860 |
15,370 |
15,700 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
6,040 |
02.10.24 21:50:09 |
-0,200 |
-3,21% |
6,015 |
6,125 |
6,265 |
6,040 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
52,500 |
03.10.24 08:03:58 |
±0,000 |
±0,00% |
52,500 |
53,000 |
52,500 |
52,500 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
80,740 |
03.10.24 08:06:56 |
-0,560 |
-0,69% |
80,660 |
81,060 |
80,740 |
81,300 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
50,450 |
03.10.24 08:06:57 |
+0,400 |
+0,80% |
50,450 |
51,000 |
50,450 |
50,050 |
|
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
125,100 |
02.10.24 21:50:09 |
+9,080 |
+7,83% |
125,300 |
127,100 |
115,000 |
125,100 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,020 |
03.10.24 08:06:56 |
-0,480 |
-2,13% |
22,020 |
22,220 |
22,020 |
22,500 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
68,900 |
03.10.24 08:17:10 |
+1,050 |
+1,55% |
68,750 |
69,200 |
68,900 |
67,850 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,000 |
03.10.24 08:01:46 |
±0,000 |
±0,00% |
60,000 |
60,500 |
60,000 |
60,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,705 |
03.10.24 08:06:57 |
+0,015 |
+0,17% |
8,705 |
8,880 |
8,705 |
8,690 |
|
MORPHOSYS AG O.N. |
663200 |
Hamburg |
67,600 |
03.10.24 08:14:15 |
-0,100 |
-0,15% |
67,650 |
67,800 |
67,600 |
67,700 |
|
RATIONAL AG |
701080 |
Frankfurt |
915,500 |
03.10.24 08:20:01 |
+11,000 |
+1,22% |
915,500 |
922,000 |
915,500 |
904,500 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
65,800 |
03.10.24 08:00:43 |
-0,250 |
-0,38% |
65,850 |
66,350 |
65,800 |
66,050 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
51,400 |
03.10.24 08:00:42 |
-0,500 |
-0,96% |
51,600 |
51,800 |
51,400 |
51,900 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,010 |
03.10.24 08:00:30 |
+0,010 |
+1,00% |
0,991 |
1,012 |
1,010 |
1,000 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,380 |
02.10.24 20:14:10 |
+0,100 |
+0,81% |
12,200 |
12,280 |
12,180 |
12,380 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.290,86 |
02.10.24 17:35:30 |
+14,21 |
+0,17% |
- |
- |
8.276,65 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.367,85 |
02.10.24 17:50:00 |
-17,02 |
-0,50% |
- |
- |
3.386,09 |
3.367,85 |
|
MDAX ® |
846741 |
Xetra |
26.773,04 |
02.10.24 17:50:00 |
-64,21 |
-0,24% |
- |
- |
26.773,08 |
26.773,04 |
|
SDAX ® |
965338 |
Xetra |
14.098,54 |
02.10.24 17:50:00 |
-13,44 |
-0,10% |
- |
- |
14.098,90 |
14.098,54 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
521,14 |
02.10.24 17:50:00 |
+0,26 |
+0,05% |
0,000 |
- |
521,62 |
521,14 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
17,900 |
03.10.24 08:08:14 |
+0,100 |
+0,56% |
17,850 |
17,940 |
17,900 |
17,800 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,517 |
03.10.24 08:06:57 |
-0,232 |
-4,89% |
4,525 |
4,747 |
4,517 |
4,749 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,422 |
03.10.24 08:06:57 |
-0,052 |
-2,10% |
2,426 |
2,514 |
2,422 |
2,474 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,750 |
03.10.24 08:04:40 |
+0,050 |
+0,75% |
6,750 |
7,050 |
6,750 |
6,700 |