18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,370 |
03.10.24 08:06:57 |
-0,330 |
-2,10% |
15,480 |
15,820 |
15,370 |
15,700 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
6,010 |
03.10.24 09:34:11 |
-0,110 |
-1,80% |
5,990 |
6,005 |
6,085 |
6,120 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
52,500 |
03.10.24 08:03:58 |
±0,000 |
±0,00% |
52,000 |
52,500 |
52,500 |
52,500 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
155,600 |
02.10.24 17:36:14 |
±0,000 |
±0,00% |
154,200 |
155,200 |
155,600 |
155,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
80,740 |
03.10.24 08:06:56 |
-0,560 |
-0,69% |
79,920 |
80,460 |
80,740 |
81,300 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
50,450 |
03.10.24 08:06:57 |
+0,400 |
+0,80% |
50,050 |
50,150 |
50,450 |
50,050 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
125,440 |
03.10.24 09:31:08 |
+9,480 |
+8,18% |
125,100 |
125,860 |
125,460 |
115,960 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,020 |
03.10.24 08:06:56 |
-0,480 |
-2,13% |
22,060 |
22,160 |
22,020 |
22,500 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
68,900 |
03.10.24 08:17:10 |
+1,050 |
+1,55% |
68,900 |
69,050 |
68,900 |
67,850 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,000 |
03.10.24 08:01:46 |
±0,000 |
±0,00% |
60,000 |
60,500 |
60,000 |
60,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,705 |
03.10.24 08:06:57 |
+0,015 |
+0,17% |
8,775 |
8,955 |
8,705 |
8,690 |
|
MORPHOSYS AG O.N. |
663200 |
Hamburg |
67,650 |
03.10.24 09:34:30 |
-0,050 |
-0,07% |
67,650 |
67,800 |
67,600 |
67,700 |
|
RATIONAL AG |
701080 |
Xetra |
918,000 |
03.10.24 09:21:44 |
-3,500 |
-0,38% |
916,500 |
918,000 |
917,500 |
921,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
65,450 |
03.10.24 09:36:31 |
-0,500 |
-0,76% |
65,400 |
65,500 |
66,100 |
65,950 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,600 |
03.10.24 09:30:31 |
±0,000 |
±0,00% |
51,400 |
51,600 |
51,500 |
51,600 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,006 |
03.10.24 09:29:32 |
+0,002 |
+0,20% |
1,000 |
1,006 |
1,010 |
1,004 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,320 |
03.10.24 09:31:17 |
+0,160 |
+1,32% |
12,260 |
12,320 |
12,220 |
12,160 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.290,05 |
03.10.24 09:36:38 |
-0,81 |
-0,01% |
- |
- |
8.290,86 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.342,66 |
03.10.24 09:36:37 |
-25,19 |
-0,75% |
- |
- |
3.359,30 |
3.367,85 |
|
MDAX ® |
846741 |
Xetra |
26.643,56 |
03.10.24 09:36:38 |
-129,48 |
-0,48% |
- |
- |
26.700,55 |
26.773,04 |
|
SDAX ® |
965338 |
Xetra |
14.032,40 |
03.10.24 09:36:00 |
-66,14 |
-0,47% |
- |
- |
14.076,98 |
14.098,54 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
517,99 |
03.10.24 09:36:30 |
-3,15 |
-0,60% |
0,000 |
- |
519,94 |
521,14 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
17,550 |
03.10.24 09:35:55 |
-0,320 |
-1,79% |
17,530 |
17,580 |
17,710 |
17,870 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,517 |
03.10.24 08:06:57 |
-0,232 |
-4,89% |
4,581 |
4,699 |
4,517 |
4,749 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,422 |
03.10.24 08:06:57 |
-0,052 |
-2,10% |
2,452 |
2,496 |
2,422 |
2,474 |