18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
11,190 |
08.10.24 10:43:47 |
-4,430 |
-28,36% |
11,640 |
11,890 |
14,950 |
15,620 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
5,875 |
08.10.24 16:58:58 |
-0,070 |
-1,18% |
5,835 |
5,890 |
5,930 |
5,945 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
53,000 |
08.10.24 08:18:16 |
-0,500 |
-0,93% |
52,000 |
53,500 |
53,000 |
53,500 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
154,000 |
08.10.24 14:54:50 |
+0,400 |
+0,26% |
153,600 |
154,200 |
153,000 |
153,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
80,320 |
08.10.24 15:45:01 |
-0,460 |
-0,57% |
80,040 |
80,460 |
80,780 |
80,780 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
48,340 |
08.10.24 08:06:13 |
-0,520 |
-1,06% |
48,380 |
48,920 |
48,340 |
48,860 |
|
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
126,880 |
08.10.24 09:09:22 |
-0,880 |
-0,69% |
128,900 |
129,680 |
126,880 |
127,760 |
|
KEMIRA OY |
893079 |
Frankfurt |
21,940 |
08.10.24 08:06:13 |
-0,300 |
-1,35% |
22,020 |
22,100 |
21,940 |
22,240 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
60,600 |
08.10.24 12:25:01 |
-5,700 |
-8,60% |
61,750 |
61,850 |
64,100 |
66,300 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
61,000 |
08.10.24 15:33:40 |
+0,500 |
+0,83% |
60,500 |
61,000 |
60,500 |
60,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,650 |
08.10.24 08:03:35 |
-0,095 |
-1,09% |
8,615 |
8,770 |
8,650 |
8,745 |
|
MORPHOSYS AG O.N. |
663200 |
Hamburg |
67,700 |
08.10.24 16:31:51 |
±0,000 |
±0,00% |
67,700 |
67,950 |
67,700 |
67,700 |
|
RATIONAL AG |
701080 |
Frankfurt |
885,500 |
08.10.24 08:20:01 |
-17,000 |
-1,88% |
893,000 |
894,000 |
885,500 |
902,500 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
66,700 |
08.10.24 16:13:59 |
-0,650 |
-0,97% |
66,600 |
66,700 |
67,650 |
67,350 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
53,700 |
08.10.24 15:46:34 |
-0,400 |
-0,74% |
53,500 |
53,600 |
53,800 |
54,100 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
0,991 |
08.10.24 10:17:33 |
-0,009 |
-0,90% |
0,997 |
1,000 |
1,002 |
1,000 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,160 |
08.10.24 15:29:02 |
+0,100 |
+0,83% |
12,100 |
12,160 |
12,020 |
12,060 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.190,20 |
08.10.24 17:23:51 |
-113,42 |
-1,37% |
- |
- |
8.303,62 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.338,49 |
08.10.24 17:23:50 |
-2,81 |
-0,08% |
- |
- |
3.335,77 |
3.341,30 |
|
MDAX ® |
846741 |
Xetra |
26.603,45 |
08.10.24 17:23:51 |
-136,73 |
-0,51% |
- |
- |
26.612,33 |
26.740,18 |
|
SDAX ® |
965338 |
Xetra |
14.031,55 |
08.10.24 17:23:00 |
-97,33 |
-0,69% |
- |
- |
14.074,77 |
14.128,88 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,66 |
08.10.24 17:23:45 |
-2,82 |
-0,54% |
0,000 |
- |
518,13 |
519,48 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
17,650 |
08.10.24 09:12:14 |
-0,380 |
-2,11% |
17,450 |
17,470 |
17,840 |
18,030 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,762 |
08.10.24 08:03:34 |
+0,127 |
+2,74% |
4,720 |
4,832 |
4,762 |
4,635 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,340 |
08.10.24 08:03:34 |
-0,064 |
-2,66% |
2,378 |
2,418 |
2,340 |
2,404 |