Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,720 | 25.06.24 15:28:35 | +0,080 | +0,09% | 89,680 | 89,720 | 89,380 | 89,640 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,120 | 25.06.24 15:29:27 | +0,580 | +0,90% | 65,110 | 65,130 | 64,630 | 64,540 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,600 | 25.06.24 15:28:19 | +0,400 | +0,38% | 106,600 | 106,650 | 106,250 | 106,200 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,550 | 25.06.24 15:21:27 | +0,030 | +0,11% | 28,400 | 28,600 | 28,620 | 28,520 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 172,080 | 25.06.24 15:29:32 | -0,660 | -0,38% | 171,980 | 172,100 | 171,020 | 172,740 |