Aktienindex zuletzt +/- % absolut +/- % YTD Euro-Stoxx-50 5.022,52 -0,2% -11,91 +11,1% Stoxx-50 4.554,54 -0,1% -5,37 +11,3% DAX 18.547,46 -0,5% -86,21 +10,7% MDAX 26.526,06 -0,9% -246,86 -2,3% TecDAX 3.462,92 +0,0% 1,33 +3,8% SDAX 14.931,12 -0,8% -118,05 +7,0% FTSE 8.205,48 -0,1% -10,00 +6,2% CAC 7.836,24 -0,4% -28,46 +3,9%
Rentenmarkt zuletzt absolut +/- YTD Dt. Zehnjahresrendite 2,56 +0,03 -0,01 US-Zehnjahresrendite 4,32 -0,00 +0,44
DEVISEN zuletzt +/- % Do, 8:15 Mi, 17:27 % YTD EUR/USD 1,0808 +0,0% 1,0805 1,0848 -2,1% EUR/JPY 170,09 +0,4% 169,81 169,00 +9,3% EUR/CHF 0,9679 +0,1% 0,9672 0,9667 +4,3% EUR/GBP 0,8457 +0,1% 0,8455 0,8451 -2,5% USD/JPY 157,29 +0,4% 157,15 155,80 +11,7% GBP/USD 1,2787 -0,1% 1,2780 1,2837 +0,5% USD/CNH (Offshore) 7,2667 +0,1% 7,2647 7,2530 +2,0%
ROHOEL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 78,23 78,50 -0,3% -0,27 +7,9% Brent/ICE 82,39 82,60 -0,3% -0,21 +8,1% GAS VT-Settlem. +/- EUR Dutch TTF 36,22 35,00 +3,5% +1,22 +9,2%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.314,51 2.323,00 -0,4% -8,49 +12,2% Silber (Spot) 29,32 29,73 -1,4% -0,40 +23,3% Platin (Spot) 952,80 968,00 -1,6% -15,20 -4,0% Kupfer-Future 4,55 4,57 -0,3% -0,02 +15,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,980 | 16.07.24 09:46:41 | -0,840 | -0,94% | 88,980 | 89,000 | 89,120 | 89,820 |
![]() |
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,702 | 16.07.24 09:46:45 | -0,076 | -1,32% | 5,702 | 5,706 | 5,718 | 5,778 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,670 | 16.07.24 09:47:07 | -0,790 | -1,23% | 63,670 | 63,690 | 64,130 | 64,460 |
![]() |
TELEFONICA INH. EO 1 | 850775 | Xetra | 3,971 | 16.07.24 09:36:57 | -0,015 | -0,38% | 3,962 | 3,967 | 3,974 | 3,986 |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,655 | 16.07.24 09:46:26 | -0,090 | -0,25% | 35,650 | 35,665 | 35,505 | 35,745 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 35,200 | 16.07.24 08:37:24 | +0,200 | +0,57% | 35,000 | 36,200 | 35,200 | 35,000 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,090 | 16.07.24 09:20:57 | -0,010 | -0,14% | 7,070 | 7,130 | 7,040 | 7,100 |
![]() |
TELEFONICA S.A.EO 1 ADR 1 | 874715 | Frankfurt | 3,920 | 16.07.24 08:03:59 | -0,040 | -1,01% | 3,920 | 4,040 | 3,920 | 3,960 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 113,900 | 16.07.24 09:46:17 | -1,000 | -0,87% | 113,900 | 114,000 | 114,500 | 114,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,200 | 16.07.24 09:46:51 | -1,000 | -0,92% | 107,100 | 107,200 | 107,600 | 108,200 |
![]() |
SIXT SE ST O.N. | 723132 | Xetra | 66,950 | 16.07.24 09:45:11 | -0,400 | -0,59% | 66,900 | 67,000 | 67,000 | 67,350 |
![]() |
SIXT SE VZO O.N. | 723133 | Xetra | 53,400 | 16.07.24 09:43:34 | -0,100 | -0,19% | 53,200 | 53,400 | 53,300 | 53,500 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.515,72 | 16.07.24 09:00:00 | -54,12 | -0,29% | 0,000 | - | 18.581,45 | 18.569,84 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.535,40 | 16.07.24 09:00:00 | -188,65 | -0,73% | 0,000 | - | 25.652,75 | 25.724,05 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.484,91 | 16.07.24 09:00:00 | -95,60 | -0,66% | 0,000 | - | 14.558,37 | 14.580,51 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.370,25 | 16.07.24 09:00:00 | -11,75 | -0,35% | 0,000 | - | 3.382,85 | 3.382,00 |
![]() |
TecDAX ® | 720327 | Xetra | 3.381,05 | 16.07.24 09:47:14 | -3,55 | -0,10% | - | - | 3.384,58 | 3.384,60 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.242,87 | 16.07.24 09:47:00 | -39,07 | -0,54% | - | - | 7.281,94 | 7.281,94 |
![]() |
MDAX ® | 846741 | Xetra | 25.487,41 | 16.07.24 09:47:14 | -200,84 | -0,78% | - | - | 25.685,53 | 25.688,25 |
![]() |
DAX ® | 846900 | Xetra | 18.492,14 | 16.07.24 09:47:14 | -98,75 | -0,53% | - | - | 18.586,42 | 18.590,89 |
![]() |
HDAX ® | 846901 | Xetra | 9.790,40 | 16.07.24 09:47:00 | -55,18 | -0,56% | - | - | 9.793,66 | 9.845,58 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.613,85 | 16.07.24 09:47:07 | -17,99 | -0,68% | - | - | 2.627,95 | 2.631,84 |
![]() |
CDAX ® | 846960 | Xetra | 1.603,00 | 16.07.24 09:47:00 | -9,06 | -0,56% | - | - | 1.612,06 | 1.612,06 |
![]() |
SDAX ® | 965338 | Xetra | 14.541,16 | 16.07.24 09:47:00 | -29,50 | -0,20% | - | - | 14.533,86 | 14.570,66 |
![]() |
PORSCHE AUTOM.HLDG VZO | PAH003 | Xetra | 42,930 | 16.07.24 09:46:51 | -0,480 | -1,11% | 42,920 | 42,940 | 43,240 | 43,410 |