17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,700 |
02.10.24 08:09:47 |
-0,040 |
-0,25% |
15,410 |
15,760 |
15,700 |
15,740 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
6,140 |
02.10.24 12:26:26 |
-0,065 |
-1,05% |
6,140 |
6,145 |
6,235 |
6,205 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
52,500 |
02.10.24 09:16:03 |
-1,000 |
-1,87% |
52,500 |
53,000 |
52,500 |
53,500 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
156,200 |
02.10.24 12:04:39 |
+0,600 |
+0,39% |
155,600 |
156,200 |
155,600 |
155,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
82,060 |
02.10.24 08:45:44 |
-0,240 |
-0,29% |
80,160 |
80,600 |
81,620 |
82,300 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
50,050 |
02.10.24 08:09:47 |
-0,500 |
-0,99% |
50,200 |
50,300 |
50,050 |
50,550 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
116,580 |
02.10.24 09:04:05 |
-1,420 |
-1,20% |
115,640 |
116,540 |
116,580 |
118,000 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,500 |
02.10.24 08:09:47 |
+0,160 |
+0,72% |
22,260 |
22,360 |
22,500 |
22,340 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
67,850 |
02.10.24 08:18:19 |
-1,950 |
-2,79% |
69,300 |
69,450 |
67,850 |
69,800 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,000 |
02.10.24 08:03:06 |
±0,000 |
±0,00% |
60,000 |
60,500 |
60,000 |
60,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,690 |
02.10.24 08:09:47 |
-0,125 |
-1,42% |
8,545 |
8,700 |
8,690 |
8,815 |
|
MORPHOSYS AG O.N. |
663200 |
Hamburg |
67,650 |
02.10.24 11:47:17 |
±0,000 |
±0,00% |
67,650 |
67,700 |
67,550 |
67,650 |
|
RATIONAL AG |
701080 |
Xetra |
909,000 |
02.10.24 12:25:13 |
+0,500 |
+0,06% |
909,500 |
911,000 |
910,000 |
908,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
65,400 |
02.10.24 12:27:46 |
+0,050 |
+0,08% |
65,400 |
65,550 |
65,300 |
65,350 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,800 |
02.10.24 12:14:57 |
±0,000 |
±0,00% |
51,600 |
51,800 |
51,700 |
51,800 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,018 |
02.10.24 12:19:56 |
+0,008 |
+0,79% |
1,016 |
1,022 |
1,010 |
1,010 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,260 |
02.10.24 11:56:03 |
+0,080 |
+0,66% |
12,180 |
12,240 |
12,320 |
12,180 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.280,19 |
02.10.24 12:27:55 |
+3,54 |
+0,04% |
- |
- |
8.276,65 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.358,48 |
02.10.24 12:27:59 |
-26,39 |
-0,78% |
- |
- |
3.386,09 |
3.384,87 |
|
MDAX ® |
846741 |
Xetra |
26.736,01 |
02.10.24 12:27:58 |
-101,24 |
-0,38% |
- |
- |
26.773,08 |
26.837,25 |
|
SDAX ® |
965338 |
Xetra |
14.062,83 |
02.10.24 12:27:00 |
-49,15 |
-0,35% |
- |
- |
14.098,90 |
14.111,98 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
520,11 |
02.10.24 12:27:45 |
-0,77 |
-0,15% |
0,000 |
- |
521,62 |
520,88 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
18,030 |
02.10.24 12:24:34 |
-0,210 |
-1,15% |
18,010 |
18,040 |
18,310 |
18,240 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,749 |
02.10.24 08:09:46 |
+0,184 |
+4,03% |
4,491 |
4,608 |
4,749 |
4,565 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,474 |
02.10.24 08:09:47 |
+0,032 |
+1,31% |
2,450 |
2,490 |
2,474 |
2,442 |