18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,980 |
02.07.24 08:11:24 |
+0,130 |
+0,94% |
14,070 |
14,280 |
13,980 |
13,850 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,090 |
02.07.24 13:22:59 |
+0,070 |
+0,78% |
9,085 |
9,095 |
9,030 |
9,020 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,000 |
02.07.24 08:09:11 |
-0,400 |
-0,84% |
47,800 |
48,600 |
47,000 |
47,400 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,400 |
02.07.24 12:03:46 |
±0,000 |
±0,00% |
158,000 |
158,400 |
157,600 |
158,400 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,160 |
02.07.24 09:07:48 |
-2,060 |
-2,98% |
66,180 |
66,540 |
67,780 |
69,220 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,320 |
02.07.24 08:11:23 |
-0,420 |
-0,90% |
46,440 |
46,540 |
46,320 |
46,740 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
98,550 |
02.07.24 10:42:30 |
-1,140 |
-1,14% |
97,950 |
98,510 |
98,550 |
99,690 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,800 |
02.07.24 08:11:24 |
-0,120 |
-0,52% |
22,860 |
22,960 |
22,800 |
22,920 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,150 |
02.07.24 08:20:56 |
-1,900 |
-2,40% |
76,450 |
76,650 |
77,150 |
79,050 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
02.07.24 08:03:34 |
-0,500 |
-0,84% |
59,000 |
59,500 |
59,000 |
59,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,445 |
02.07.24 08:11:23 |
-0,010 |
-0,15% |
6,370 |
6,485 |
6,445 |
6,455 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
02.07.24 12:27:28 |
+0,150 |
+0,22% |
67,600 |
67,950 |
67,450 |
67,600 |
|
RATIONAL AG |
701080 |
Xetra |
765,000 |
02.07.24 13:22:03 |
-6,000 |
-0,78% |
764,500 |
766,000 |
773,000 |
771,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
65,300 |
02.07.24 13:22:55 |
-1,100 |
-1,66% |
65,200 |
65,350 |
66,200 |
66,400 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
50,800 |
02.07.24 13:14:26 |
-0,800 |
-1,55% |
50,700 |
51,000 |
51,500 |
51,600 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,246 |
02.07.24 13:09:35 |
-0,010 |
-0,80% |
1,244 |
1,246 |
1,260 |
1,256 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,060 |
02.07.24 13:22:43 |
-0,140 |
-1,06% |
13,060 |
13,120 |
13,280 |
13,200 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.128,83 |
02.07.24 13:23:38 |
-37,93 |
-0,46% |
- |
- |
8.166,76 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.278,19 |
02.07.24 13:23:40 |
-32,46 |
-0,98% |
- |
- |
3.309,78 |
3.310,65 |
|
MDAX ® |
846741 |
Xetra |
24.995,29 |
02.07.24 13:23:40 |
-249,36 |
-0,99% |
- |
- |
25.243,03 |
25.244,65 |
|
SDAX ® |
965338 |
Xetra |
14.308,09 |
02.07.24 13:23:00 |
-113,36 |
-0,79% |
- |
- |
14.415,00 |
14.421,45 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
508,98 |
02.07.24 13:23:30 |
-4,06 |
-0,79% |
0,000 |
- |
512,11 |
513,04 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,260 |
02.07.24 13:23:32 |
-0,220 |
-0,83% |
26,200 |
26,260 |
26,300 |
26,480 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,375 |
02.07.24 08:11:24 |
-0,016 |
-0,47% |
3,465 |
3,568 |
3,375 |
3,391 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,236 |
02.07.24 08:11:24 |
-0,006 |
-0,27% |
2,246 |
2,312 |
2,236 |
2,242 |