17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,880 |
26.06.24 08:12:17 |
-0,130 |
-0,93% |
13,890 |
14,090 |
13,880 |
14,010 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,740 |
26.06.24 15:27:28 |
-0,085 |
-0,96% |
8,735 |
8,745 |
8,790 |
8,825 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
44,800 |
26.06.24 08:12:33 |
±0,000 |
±0,00% |
44,800 |
45,600 |
44,800 |
44,800 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,200 |
26.06.24 14:09:24 |
±0,000 |
±0,00% |
157,800 |
158,200 |
158,000 |
158,200 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,820 |
26.06.24 12:37:26 |
-0,740 |
-1,08% |
67,360 |
67,700 |
68,060 |
68,560 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
48,480 |
26.06.24 08:12:17 |
-1,180 |
-2,38% |
47,440 |
47,540 |
48,480 |
49,660 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
102,660 |
26.06.24 14:32:54 |
-0,380 |
-0,37% |
101,440 |
103,100 |
104,780 |
103,040 |
|
KEMIRA OY |
893079 |
Frankfurt |
23,240 |
26.06.24 08:12:17 |
-0,140 |
-0,60% |
22,380 |
22,480 |
23,240 |
23,380 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
80,400 |
26.06.24 08:24:03 |
-0,100 |
-0,12% |
79,150 |
79,350 |
80,400 |
80,500 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,000 |
26.06.24 08:10:17 |
-0,500 |
-0,83% |
60,000 |
60,500 |
60,000 |
60,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,515 |
26.06.24 08:12:17 |
-0,090 |
-1,36% |
6,435 |
6,555 |
6,515 |
6,605 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,600 |
26.06.24 14:13:52 |
+0,100 |
+0,15% |
67,600 |
67,700 |
67,500 |
67,500 |
|
RATIONAL AG |
701080 |
Xetra |
831,000 |
26.06.24 15:24:27 |
+5,000 |
+0,61% |
830,000 |
831,000 |
820,000 |
826,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
68,250 |
26.06.24 15:25:22 |
-0,550 |
-0,80% |
68,200 |
68,300 |
69,450 |
68,800 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
52,500 |
26.06.24 15:18:19 |
-0,300 |
-0,57% |
52,400 |
52,600 |
53,000 |
52,800 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,282 |
26.06.24 15:21:54 |
-0,036 |
-2,73% |
1,282 |
1,286 |
1,340 |
1,318 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,000 |
26.06.24 15:06:02 |
-0,040 |
-0,31% |
13,000 |
13,020 |
13,120 |
13,040 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.214,19 |
26.06.24 15:27:50 |
-33,60 |
-0,41% |
- |
- |
8.247,79 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.317,15 |
26.06.24 15:27:54 |
+9,41 |
+0,28% |
- |
- |
3.307,94 |
3.307,74 |
|
MDAX ® |
846741 |
Xetra |
25.258,94 |
26.06.24 15:27:53 |
-208,42 |
-0,82% |
- |
- |
25.474,60 |
25.467,36 |
|
SDAX ® |
965338 |
Xetra |
14.300,39 |
26.06.24 15:27:00 |
-113,67 |
-0,79% |
- |
- |
14.453,36 |
14.414,06 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,18 |
26.06.24 15:27:45 |
-3,52 |
-0,68% |
0,000 |
- |
518,78 |
517,70 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,640 |
26.06.24 15:27:15 |
-1,060 |
-3,83% |
26,620 |
26,680 |
27,860 |
27,700 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,462 |
26.06.24 08:12:17 |
-0,173 |
-4,76% |
3,368 |
3,471 |
3,462 |
3,635 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,274 |
26.06.24 08:12:17 |
-0,018 |
-0,79% |
2,262 |
2,328 |
2,274 |
2,292 |