XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 36,000 | 18.06.24 18:23:01 | -0,395 | -1,09% | 0,000 | 0,000 | 36,460 | 36,000 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 35,400 | 18.06.24 15:53:03 | -1,400 | -3,80% | 0,000 | 0,000 | 35,800 | 35,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,600 | 18.06.24 13:11:52 | -0,090 | -1,17% | 0,000 | 0,000 | 7,690 | 7,600 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 492,700 | 18.06.24 20:28:34 | +3,300 | +0,67% | 0,000 | 0,000 | 490,200 | 492,700 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 21,750 | 18.06.24 09:22:48 | -0,100 | -0,46% | 0,000 | 0,000 | 21,600 | 21,750 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.151,02 | 18.06.24 22:01:00 | +43,64 | +0,24% | 0,000 | - | 18.102,87 | 18.151,02 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.597,78 | 18.06.24 22:01:00 | +110,36 | +0,43% | 0,000 | - | 25.509,77 | 25.597,78 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.532,95 | 18.06.24 22:01:00 | +108,77 | +0,75% | 0,000 | - | 14.473,69 | 14.532,95 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.333,79 | 18.06.24 22:01:00 | +5,30 | +0,16% | 0,000 | - | 3.329,70 | 3.333,79 |
![]() |
TecDAX ® | 720327 | Xetra | 3.337,20 | 18.06.24 17:50:00 | +14,48 | +0,44% | - | - | 3.323,06 | 3.337,20 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.124,79 | 18.06.24 17:50:00 | +24,98 | +0,35% | - | - | 7.099,79 | 7.124,79 |
![]() |
MDAX ® | 846741 | Xetra | 25.589,93 | 18.06.24 17:50:00 | +106,42 | +0,42% | - | - | 25.486,67 | 25.589,93 |
![]() |
DAX ® | 846900 | Xetra | 18.131,97 | 18.06.24 17:50:00 | +63,76 | +0,35% | - | - | 18.073,44 | 18.131,97 |
![]() |
HDAX ® | 846901 | Xetra | 9.634,62 | 18.06.24 17:50:00 | +35,23 | +0,37% | - | - | 9.655,81 | 9.634,62 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.567,89 | 18.06.24 17:59:53 | +5,60 | +0,22% | - | - | 2.566,21 | 2.567,89 |
![]() |
CDAX ® | 846960 | Xetra | 1.565,69 | 18.06.24 17:50:00 | +4,08 | +0,26% | - | - | 1.561,60 | 1.565,69 |
![]() |
SDAX ® | 965338 | Xetra | 14.538,77 | 18.06.24 17:50:00 | +66,41 | +0,46% | - | - | 14.521,34 | 14.538,77 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 18.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,400 | 18.06.24 11:55:13 | +0,055 | +1,27% | 0,000 | 0,000 | 4,400 | 4,400 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,150 | 18.06.24 09:22:48 | -0,050 | -0,96% | 0,000 | 0,000 | 5,150 | 5,150 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 27,140 | 18.06.24 17:16:50 | +0,020 | +0,07% | 0,000 | 0,000 | 27,140 | 27,140 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 41,190 | 18.06.24 17:26:18 | +0,940 | +2,34% | 0,000 | 0,000 | 40,420 | 41,190 |