- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 590,200 | 01.10.24 17:30:30 | +6,200 | +1,06% | 579,800 | 583,000 | 590,200 | 590,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,990 | 03.10.24 12:35:10 | -0,645 | -2,11% | 29,985 | 29,995 | 30,435 | 30,635 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 820,47 | 03.10.24 12:35:15 | -8,70 | -1,05% | 0,000 | - | 826,73 | 829,17 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 15,470 | 03.10.24 12:34:41 | -0,380 | -2,40% | 15,455 | 15,470 | 15,800 | 15,850 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 749,700 | 03.10.24 12:24:48 | -7,400 | -0,98% | 749,500 | 750,000 | 752,300 | 757,100 |
