XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,875 | 14.06.24 11:53:24 | -1,055 | -2,78% | 36,865 | 36,870 | 38,015 | 37,930 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,600 | 14.06.24 11:32:53 | -1,200 | -3,17% | 36,400 | 37,400 | 37,400 | 37,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,630 | 14.06.24 11:45:10 | +0,120 | +1,60% | 7,610 | 7,640 | 7,610 | 7,510 | |
RHEINMETALL AG | 703000 | Xetra | 487,100 | 14.06.24 11:53:12 | -18,900 | -3,74% | 487,100 | 487,400 | 505,600 | 506,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,700 | 14.06.24 11:00:39 | -0,350 | -1,59% | 21,650 | 21,750 | 22,000 | 22,050 | |
L/E-DAX | 171704 | Frankfurt | 18.305,58 | 14.06.24 09:00:00 | +5,55 | +0,03% | 0,000 | - | 18.302,85 | 18.300,03 | |
L/E-MDAX | 171705 | Frankfurt | 26.146,93 | 14.06.24 09:00:00 | -122,65 | -0,47% | 0,000 | - | 26.100,43 | 26.269,58 | |
L/E-SDAX | 171706 | Frankfurt | 14.621,05 | 14.06.24 09:00:00 | -139,75 | -0,95% | 0,000 | - | 14.622,41 | 14.760,80 | |
L/E-TECDAX | 171707 | Frankfurt | 3.407,15 | 14.06.24 09:00:00 | -8,53 | -0,25% | 0,000 | - | 3.405,25 | 3.415,68 | |
TecDAX ® | 720327 | Xetra | 3.375,57 | 14.06.24 11:53:29 | -25,00 | -0,74% | - | - | 3.404,71 | 3.400,57 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.111,16 | 14.06.24 11:53:00 | -73,78 | -1,03% | - | - | 7.184,94 | 7.184,94 | |
MDAX ® | 846741 | Xetra | 25.811,45 | 14.06.24 11:53:29 | -263,66 | -1,01% | - | - | 26.080,15 | 26.075,11 | |
DAX ® | 846900 | Xetra | 18.084,19 | 14.06.24 11:53:29 | -181,49 | -0,99% | - | - | 18.267,68 | 18.265,68 | |
HDAX ® | 846901 | Xetra | 9.615,39 | 14.06.24 11:53:00 | -100,02 | -1,03% | - | - | 9.728,77 | 9.715,41 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.568,49 | 14.06.24 11:53:17 | -25,15 | -0,97% | - | - | 2.593,50 | 2.593,64 | |
CDAX ® | 846960 | Xetra | 1.565,64 | 14.06.24 11:53:00 | -15,78 | -1,00% | - | - | 1.581,42 | 1.581,42 | |
SDAX ® | 965338 | Xetra | 14.464,45 | 14.06.24 11:53:00 | -158,84 | -1,09% | - | - | 14.623,00 | 14.623,29 | |
Qiagen | A400D5 | Schweiz | 48,850 | 13.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,380 | 14.06.24 11:51:49 | ±0,000 | ±0,00% | 4,370 | 4,385 | 4,360 | 4,380 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 12.06.24 12:49:38 | +0,450 | +8,65% | 5,300 | 5,600 | 5,550 | 5,650 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,640 | 14.06.24 11:46:19 | -0,340 | -1,22% | 27,640 | 27,760 | 27,900 | 27,980 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,275 | 14.06.24 11:51:00 | -0,100 | -0,25% | 40,265 | 40,285 | 40,350 | 40,375 |