Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,430 | 03.06.24 13:13:11 | +0,204 | +1,34% | 15,428 | 15,432 | 15,326 | 15,226 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,740 | 03.06.24 13:13:06 | +2,020 | +2,11% | 97,740 | 97,780 | 96,860 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,370 | 03.06.24 13:08:24 | +0,090 | +0,73% | 12,365 | 12,370 | 12,345 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 234,000 | 03.06.24 13:12:35 | +2,500 | +1,08% | 233,900 | 234,000 | 234,000 | 231,500 |