Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,668 | 18.06.24 17:06:27 | +0,022 | +0,15% | 14,666 | 14,670 | 14,780 | 14,646 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,920 | 18.06.24 17:06:25 | -0,560 | -0,58% | 95,880 | 95,920 | 97,620 | 96,480 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,475 | 18.06.24 17:06:48 | +0,100 | +0,81% | 12,470 | 12,480 | 12,410 | 12,375 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 215,300 | 18.06.24 17:06:20 | -3,800 | -1,73% | 215,200 | 215,300 | 221,200 | 219,100 |