Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,816 | 11.06.24 21:01:14 | -0,450 | -2,95% | 14,792 | 14,818 | 15,250 | 14,816 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,800 | 11.06.24 15:18:34 | +0,760 | +0,80% | 95,160 | 95,420 | 95,700 | 95,800 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,290 | 11.06.24 17:57:25 | +0,005 | +0,04% | 0,000 | 0,000 | 12,355 | 12,290 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 226,000 | 11.06.24 20:13:34 | -3,500 | -1,53% | 0,000 | 0,000 | 230,000 | 226,000 |