Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,676 | 17.06.24 19:16:52 | +0,262 | +1,82% | 14,684 | 14,712 | 14,390 | 14,414 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 96,680 | 17.06.24 18:27:02 | +1,160 | +1,21% | 96,660 | 96,940 | 95,980 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,360 | 17.06.24 18:44:44 | -0,035 | -0,28% | 12,340 | 12,370 | 12,370 | 12,395 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 215,300 | 17.06.24 14:15:36 | -9,400 | -4,18% | 219,700 | 220,100 | 222,500 | 224,700 |