Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,664 | 18.06.24 21:56:26 | -0,020 | -0,14% | 14,646 | 14,716 | 14,738 | 14,664 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 96,180 | 18.06.24 11:33:47 | -0,500 | -0,52% | 95,840 | 95,900 | 96,940 | 96,180 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,430 | 18.06.24 21:50:19 | +0,070 | +0,57% | 0,000 | 0,000 | 12,375 | 12,430 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 216,400 | 18.06.24 18:56:40 | +1,100 | +0,51% | 215,100 | 215,400 | 220,000 | 216,400 |